币种690
上涨367
下跌306
24H 成交额$48.04亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4029.95 | $4,040.07 | $3,994.17 | $713.36万 | $17.77亿 | 0.59% |
| 52 |
KATKatana
|
$0.00438 | $0.00506 | $0.00388 | $698.88万 | $1,359.25万 | 8.96% |
| 53 |
BCH比特现金
|
$279.3 | $284.70 | $273.90 | $690.47万 | $55.44亿 | 1.23% |
| 54 |
CHIPUSD.AI
|
$0.05128 | $0.05283 | $0.04258 | $689.38万 | $8,878.25万 | 15.00% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.14 | $142.73 | $137.97 | $680.89万 | $2,565.06万 | 1.85% |
| 56 |
NILNillion
|
$0.0887 | $0.0974 | $0.08622 | $666.44万 | $4,522.42万 | 1.52% |
| 57 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1783 | $0.1715 | $655.41万 | $4.07亿 | 0.68% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.27 | $1.20 | $653.71万 | $35.70亿 | -2.54% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $635.77万 | — | 0.00% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$395.64 | $397.30 | $370.36 | $629.01万 | $2,530.71万 | 6.27% |
| 61 |
ZROLayerZero
|
$1.731 | $1.80 | $1.66 | $619.27万 | $7.01亿 | -2.42% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.62 | $8.69 | $7.93 | $613.40万 | $774.01万 | 4.23% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.51 | $217.98 | $210.65 | $586.97万 | $4,543.62万 | 1.77% |
| 64 |
BEAMXBEAMX
|
$0.003412 | $0.003544 | $0.002826 | $579.19万 | — | 17.53% |
| 65 |
CELOCelo
|
$0.08045 | $0.08083 | $0.0759 | $570.69万 | $4,714.71万 | 3.55% |
| 66 |
DASH达世币
|
$52.12 | $53.34 | $50.06 | $570.19万 | $6.75亿 | -1.55% |
| 67 |
STRKStarknet
|
$0.04672 | $0.04716 | $0.04419 | $540.56万 | $3.47亿 | 1.59% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$91.06 | $91.29 | $85.66 | $540.53万 | $5,172.52万 | 4.34% |
| 69 |
HBARHedera
|
$0.07774 | $0.07818 | $0.07627 | $537.91万 | $34.19亿 | 0.75% |
| 70 |
ICPInternet Computer
|
$2.654 | $2.67 | $2.56 | $527.03万 | $14.71亿 | 0.61% |
| 71 |
COMPCompound
|
$21.29 | $25.00 | $20.16 | $518.67万 | $2.31亿 | -7.60% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.67 | $165.98 | $149.69 | $516.26万 | $1,211.84万 | 3.48% |
| 73 |
BANKLorenzo Protocol
|
$0.0268 | $0.0288 | $0.0233 | $497.41万 | $1,835.23万 | 13.08% |
| 74 |
ZAMAZama
|
$0.07275 | $0.07332 | $0.06757 | $492.95万 | $1.76亿 | 6.07% |
| 75 |
VANAVana
|
$0.822 | $0.847 | $0.801 | $487.61万 | $2,590.48万 | -2.26% |
| 76 |
PYTHPyth Network
|
$0.07677 | $0.07684 | $0.07124 | $480.44万 | $5.66亿 | 6.80% |
| 77 |
APTAptos
|
$0.7082 | $0.7138 | $0.6845 | $473.68万 | $6.20亿 | 0.73% |
| 78 |
GTCGitcoin
|
$0.23592 | $0.26059 | $0.22274 | $464.33万 | $2,207.41万 | -6.56% |
| 79 |
DOTPolkadot
|
$1.028 | $1.05 | $1.00 | $456.73万 | $663.72万 | -1.34% |
| 80 |
ASTERAster
|
$0.7123 | $0.7155 | $0.6964 | $456.73万 | $17.64亿 | 0.92% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.67 | $5.22 | $444.77万 | $3,583.27万 | -2.32% |
| 82 |
TIACelestia
|
$0.5393 | $0.5478 | $0.5182 | $443.42万 | $5.28亿 | 0.28% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0539 | $0.0541 | $0.0513 | $421.24万 | $16.81亿 | 1.89% |
| 84 |
REZRenzo
|
$0.004495 | $0.004894 | $0.004441 | $416.71万 | $4,323.59万 | -3.77% |
| 85 |
PHAPHALA
|
$0.0509 | $0.052 | $0.0473 | $404.46万 | $4,179.05万 | 4.52% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
TThreshold Network
|
$0.00479 | $0.00579 | $0.00468 | $379.36万 | $6,226.13万 | -14.46% |
| 88 |
ZKZKsync
|
$0.01265 | $0.01285 | $0.01182 | $369.92万 | $1.35亿 | 2.85% |
| 89 |
CRVCurve DAO
|
$0.3498 | $0.3547 | $0.3368 | $366.54万 | $5.44亿 | 1.57% |
| 90 |
QQQBQQQB
|
$715.55 | $716.00 | $703.25 | $362.18万 | — | 1.30% |
| 91 |
XPLPlasma
|
$0.07489 | $0.07525 | $0.07158 | $356.88万 | $3.46亿 | 3.07% |
| 92 |
PENGUPudgy Penguins
|
$0.007617 | $0.007661 | $0.007324 | $350.64万 | $4.70亿 | 1.71% |
| 93 |
MEGAMegaETH
|
$0.04732 | $0.04803 | $0.04412 | $346.22万 | $5,216.07万 | 3.00% |
| 94 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.5 | $323.38 | $318.17 | $345.07万 | $3,710.58万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6917 | $0.7043 | $0.6587 | $327.94万 | $5.85亿 | -0.56% |
| 96 |
PLUMEPlume
|
$0.01639 | $0.01661 | $0.01568 | $309.01万 | $1.08亿 | 3.47% |
| 97 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09249 | $0.08803 | $293.06万 | $9.46亿 | 3.38% |
| 98 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $11.10 | $10.22 | $291.43万 | $1,720.36万 | 2.62% |
| 99 |
AIGENSYNAIGENSYN
|
$0.01821 | $0.01903 | $0.01698 | $288.39万 | — | 3.47% |
| 100 |
CAKEPancakeSwap
|
$2.125 | $2.13 | $2.05 | $283.00万 | $6.58亿 | 2.41% |
相关站点
共 40 个
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Injective - 比特币行情
Avalanche - 比特币
Aerodrome - 币种排行
World Liberty - 比特币行情
USDC - BTC行情
Starknet - 币种排行
Aptos - 数字货币市值
USD.AI - 加密货币行情
Internet - 比特币
Polkadot - 比特币行情
Tokamak - 币种排行
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - BTC行情
Nillion - BTC行情
波场 - 比特币行情
Starknet - 比特币行情
比特币
Bittensor - 以太坊ETH价格
Plume - 比特币行情
PancakeSwap - 比特币
Internet - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 加密货币行情
Injective - 比特币行情
Ripple USD - 币种排行
比特币 - 加密货币行情
Compound - BTC行情
恒星币 - 币种排行
币安币 - 数字货币市值
USD.AI - 比特币行情
Pepe - 比特币
Artificial - 比特币行情
LayerZero - 数字货币市值
Quant - BTC行情
Official Trump - 币种排行
Lorenzo - 加密货币行情
Celo - 比特币