币种690
上涨389
下跌289
24H 成交额$45.92亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.56亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80296.01 | $8.10万 | $7.94万 | $10.54亿 | $1.62兆 | -0.32% |
| 3 |
ETH以太坊
|
$2323.63 | $2,365.40 | $2,293.09 | $4.14亿 | $2,860.96亿 | -0.74% |
| 4 |
ZEC大零币
|
$1244.52 | $1,249.98 | $1,178.00 | $1.74亿 | $205.38亿 | 3.02% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.46亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$101.9 | $102.27 | $99.88 | $1.38亿 | $598.63亿 | 0.65% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.19亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3018 | $1.31 | $1.27 | $9,568.50万 | $822.74亿 | 0.26% |
| 9 |
NEARNEAR Protocol
|
$4.616 | $4.70 | $4.43 | $9,450.32万 | $59.47亿 | 3.36% |
| 10 |
BNB币安币
|
$745.29 | $746.03 | $732.45 | $6,549.87万 | $975.49亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2089 | $0.2126 | $0.1996 | $4,584.50万 | $27.21亿 | 4.61% |
| 12 |
QNTQuant
|
$211.97 | $223.96 | $183.53 | $3,595.62万 | $27.27亿 | 13.02% |
| 13 |
SUISui
|
$0.9203 | $0.9343 | $0.9001 | $3,297.67万 | $37.76亿 | 0.74% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,991.02万 | $16.10亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1252.97 | $1,280.41 | $1,223.46 | $2,954.28万 | $8,590.46万 | 0.43% |
| 16 |
WLDWorldcoin
|
$0.4458 | $0.4648 | $0.4346 | $2,773.98万 | $16.98亿 | -1.63% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.1 | $89.64 | $81.54 | $2,549.64万 | $6,260.73万 | 4.39% |
| 18 |
UNIUniswap
|
$7.082 | $7.12 | $6.78 | $2,507.06万 | $42.81亿 | 4.35% |
| 19 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,482.60万 | $220.45万 | -0.91% |
| 20 |
DOGE狗币
|
$0.07769 | $0.07776 | $0.07598 | $2,470.53万 | $120.76亿 | 0.79% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.54 | $149.59 | $144.88 | $2,433.92万 | $1.53亿 | -0.03% |
| 22 |
XAUTTether Gold
|
$4023.76 | $4,027.16 | $3,979.52 | $2,373.59万 | $32.30亿 | 0.69% |
| 23 |
TRX波场
|
$0.331 | $0.3317 | $0.329 | $2,334.93万 | $312.71亿 | 0.61% |
| 24 |
BMTBubblemaps
|
$0.0297 | $0.039 | $0.02863 | $1,931.89万 | $2,268.23万 | 0.95% |
| 25 |
ERACaldera
|
$0.0875 | $0.1001 | $0.0736 | $1,722.52万 | $1,316.24万 | 18.56% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$80.36 | $85.83 | $79.00 | $1,638.40万 | $1.55亿 | -5.71% |
| 27 |
HYPEHyperliquid
|
$77.95 | $78.12 | $74.99 | $1,632.61万 | $171.15亿 | 1.60% |
| 28 |
LINKChainlink
|
$11.543 | $11.56 | $11.27 | $1,475.40万 | $87.57亿 | 1.28% |
| 29 |
AAVEAave
|
$137.42 | $139.02 | $133.61 | $1,309.86万 | $21.06亿 | 1.01% |
| 30 |
PUMPPump.fun
|
$0.004321 | $0.004391 | $0.004114 | $1,303.94万 | $19.74亿 | 2.81% |
| 31 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,296.64万 | — | -0.12% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2071 | $0.2005 | $1,280.31万 | $77.19亿 | 0.68% |
| 33 |
HUMAHuma Finance
|
$0.02301 | $0.02444 | $0.01753 | $1,271.76万 | $4,128.81万 | -5.04% |
| 34 |
TAOBittensor
|
$254 | $255.30 | $247.30 | $1,125.46万 | $28.49亿 | 1.60% |
| 35 |
INJInjective
|
$7.941 | $8.16 | $7.53 | $1,109.83万 | $7.70亿 | 2.86% |
| 36 |
LTC莱特币
|
$57.07 | $57.34 | $56.01 | $1,027.83万 | $44.34亿 | 0.72% |
| 37 |
ONDOOndo
|
$0.4207 | $0.4211 | $0.3992 | $988.27万 | $19.77亿 | 4.08% |
| 38 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0192 | $942.15万 | $251.30万 | 1.55% |
| 39 |
AVAXAvalanche
|
$8.991 | $9.01 | $8.77 | $934.43万 | $39.51亿 | 1.44% |
| 40 |
DODODODO
|
$0.02316 | $0.02988 | $0.02269 | $932.03万 | $2,286.71万 | 1.49% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$898.74 | $909.32 | $870.85 | $912.40万 | $6,685.10万 | 0.78% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.6 | $145.80 | $137.52 | $831.53万 | $5,291.58万 | -1.36% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $826.63万 | $3.04亿 | 0.01% |
| 44 |
FILFilecoin
|
$0.9234 | $0.9326 | $0.8974 | $777.84万 | $7.75亿 | 0.45% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1711 | $0.1737 | $0.1655 | $757.63万 | $11.54亿 | 2.33% |
| 47 |
TRUMPOfficial Trump
|
$1.695 | $1.70 | $1.62 | $734.60万 | $4.68亿 | 2.36% |
| 48 |
BABYBabylon
|
$0.01476 | $0.01515 | $0.01281 | $723.00万 | $2,468.35万 | 8.45% |
| 49 |
XLM恒星币
|
$0.17 | $0.1706 | $0.1666 | $716.65万 | $59.65亿 | 0.59% |
| 50 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $708.12万 | $3,418.59万 | 0.03% |
相关站点
共 40 个
Pyth Network - BTC行情
狗币 - 数字货币市值
Bubblemaps - 比特币
达世币 - 比特币行情
Aerodrome - 数字货币市值
PancakeSwap - 加密货币行情
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - 比特币行情
PHALA - 币种排行
MegaETH - 比特币行情
Arbitrum - 比特币行情
Curve DAO - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
Artificial Inu - 币种排行
Aave - 比特币
USDC - 比特币行情
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
ZKsync - 比特币
Pepe - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
BEAMX - 以太坊ETH价格
Ethena - 币种排行
波场 - BTC行情
Uniswap - 加密货币行情
USD1 - BTC行情
Huma Finance - 比特币
莱特币 - 币种排行
Ondo - 币种排行
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - 数字货币市值
Lorenzo - 币种排行