比特币BTC行情_以太坊ETH实时价格与市值排行-币浪资讯

币种690

上涨355

下跌313

24H 成交额$38.72亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$8.79亿	$715.58亿	0.01%
2	BTC比特币	$80316.01	$8.10万	$7.94万	$8.16亿	$1.62兆	-0.13%
3	ETH以太坊	$2325.93	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.27%
4	ZEC大零币	$1237.49	$1,249.98	$1,178.00	$1.55亿	$205.38亿	2.47%
5	SOLSolana	$101.59	$102.27	$99.88	$1.26亿	$598.63亿	0.69%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.04亿	$24.68亿	0.02%
7	USD1USD1	$0.99999	$1.00	$0.99991	$9,530.46万	$39.42亿	0.00%
8	XRPXRP (瑞波币)	$1.2969	$1.31	$1.27	$8,762.90万	$822.74亿	0.09%
9	NEARNEAR Protocol	$4.566	$4.70	$4.42	$8,550.66万	$59.47亿	2.47%
10	BNB币安币	$741.12	$744.25	$732.45	$5,821.50万	$975.49亿	0.19%
11	ENAEthena	$0.2058	$0.2126	$0.1935	$4,290.90万	$27.21亿	6.03%
12	QNTQuant	$219.7	$223.96	$181.87	$3,036.22万	$27.27亿	20.21%
13	SUISui	$0.9173	$0.9343	$0.9001	$2,968.23万	$37.76亿	0.03%
14	WLDWorldcoin	$0.4399	$0.4648	$0.4346	$2,600.16万	$16.98亿	-2.22%
15	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,469.79万	$220.45万	-1.36%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,346.47万	$16.10亿	0.00%
17	UNIUniswap	$7.022	$7.12	$6.70	$2,290.59万	$42.81亿	4.74%
18	TRX波场	$0.3314	$0.3317	$0.3288	$2,274.33万	$312.71亿	0.67%
19	XAUTTether Gold	$4021.51	$4,027.16	$3,979.52	$2,260.23万	$32.30亿	0.79%
20	DOGE狗币	$0.07726	$0.07769	$0.07598	$2,256.27万	$120.76亿	0.94%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$87.43	$88.50	$81.54	$2,012.77万	$6,260.73万	3.81%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1267.84	$1,272.77	$1,223.46	$1,981.04万	$8,590.46万	2.19%
23	BMTBubblemaps	$0.02891	$0.039	$0.02863	$1,955.06万	$2,268.23万	-1.26%
24	ERACaldera	$0.0847	$0.1001	$0.0731	$1,681.63万	$1,316.24万	14.93%
25	HYPEHyperliquid	$77.44	$77.76	$74.99	$1,501.03万	$171.15亿	1.28%
26	LINKChainlink	$11.458	$11.55	$11.27	$1,356.12万	$87.57亿	0.77%
27	PUMPPump.fun	$0.004261	$0.004391	$0.004114	$1,171.78万	$19.74亿	1.67%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$148.39	$149.59	$147.49	$1,136.05万	$1.53亿	0.28%
29	EUREUR	$1.1209	$1.12	$1.12	$1,122.29万	—	-0.03%
30	ADA艾达币	$0.2052	$0.2071	$0.2005	$1,116.70万	$77.19亿	0.54%
31	AAVEAave	$136.01	$139.02	$133.61	$1,075.93万	$21.06亿	0.23%
32	TAOBittensor	$252.8	$255.30	$247.30	$1,057.70万	$28.49亿	1.73%
33	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$1,023.19万	$251.30万	0.52%
34	INJInjective	$7.773	$8.16	$7.53	$988.59万	$7.70亿	2.28%
35	LTC莱特币	$56.64	$57.34	$56.01	$982.50万	$44.34亿	0.57%
36	DODODODO	$0.02362	$0.02988	$0.02266	$949.64万	$2,286.71万	4.19%
37	ONDOOndo	$0.4126	$0.4158	$0.3992	$866.51万	$19.77亿	2.71%
38	AVAXAvalanche	$8.943	$8.99	$8.77	$838.97万	$39.51亿	1.44%
39	BABYBabylon	$0.01431	$0.01507	$0.01281	$793.88万	$2,468.35万	1.78%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$759.20万	$3.04亿	0.02%
42	FILFilecoin	$0.9126	$0.9326	$0.8974	$718.05万	$7.75亿	-0.04%
43	HUMAHuma Finance	$0.02133	$0.02463	$0.01753	$699.63万	$4,128.81万	-11.64%
44	ARBArbitrum	$0.1709	$0.1737	$0.1647	$693.71万	$11.54亿	3.20%
45	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$684.39万	$3,418.59万	0.02%
46	XLM恒星币	$0.1695	$0.1706	$0.1666	$662.90万	$59.65亿	0.42%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$654.83万	—	0.00%
48	TRUMPOfficial Trump	$1.668	$1.68	$1.62	$648.68万	$4.68亿	1.28%
49	BCH比特现金	$278.3	$284.70	$271.60	$648.37万	$55.44亿	2.17%
50	ZROLayerZero	$1.683	$1.80	$1.66	$645.43万	$7.01亿	-1.87%