币种690
上涨273
下跌402
24H 成交额$51.48亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.76亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80231.09 | $8.09万 | $7.94万 | $12.07亿 | $1,980.03万 | -0.74% |
| 3 |
ETH以太坊
|
$2324.48 | $2,360.03 | $2,293.09 | $4.54亿 | $2,840.80亿 | -1.48% |
| 4 |
ZEC大零币
|
$1244.2 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 0.64% |
| 5 |
SOLSolana
|
$101.31 | $102.73 | $99.88 | $1.57亿 | $600.43亿 | -0.69% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.41亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.297 | $1.31 | $1.27 | $9,831.05万 | $821.03亿 | -0.75% |
| 9 |
NEARNEAR Protocol
|
$4.512 | $4.67 | $4.43 | $9,289.21万 | $59.85亿 | -3.43% |
| 10 |
BNB币安币
|
$744.84 | $747.47 | $732.45 | $7,123.49万 | $977.82亿 | 0.26% |
| 11 |
ENAEthena
|
$0.2102 | $0.213 | $0.2013 | $4,335.67万 | $28.18亿 | 1.94% |
| 12 |
QNTQuant
|
$206.5 | $223.96 | $187.79 | $3,835.44万 | $30.63亿 | 7.05% |
| 13 |
SUISui
|
$0.9169 | $0.934 | $0.9001 | $3,340.26万 | $37.89亿 | -1.60% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,317.91万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.58 | $1,280.41 | $1,223.46 | $3,286.75万 | $9,130.35万 | 0.94% |
| 16 |
WLDWorldcoin
|
$0.4423 | $0.4635 | $0.4346 | $3,023.70万 | $16.57亿 | -4.29% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.47 | $150.54 | $144.88 | $3,020.92万 | $1.61亿 | -0.44% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.86 | $93.22 | $81.54 | $2,705.91万 | $7,696.80万 | 7.34% |
| 19 |
DOGE狗币
|
$0.07755 | $0.07823 | $0.07598 | $2,692.74万 | $121.56亿 | 0.12% |
| 20 |
UNIUniswap
|
$7.095 | $7.20 | $6.78 | $2,672.38万 | $44.38亿 | 2.09% |
| 21 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,551.50万 | $222.43万 | -1.14% |
| 22 |
TRX波场
|
$0.3309 | $0.3317 | $0.3299 | $2,400.85万 | $314.11亿 | 0.27% |
| 23 |
XAUTTether Gold
|
$4020.85 | $4,030.00 | $3,979.52 | $2,150.61万 | $32.48亿 | 0.60% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $85.70 | $79.00 | $2,125.57万 | $1.49亿 | -6.47% |
| 25 |
BMTBubblemaps
|
$0.02841 | $0.039 | $0.02816 | $1,913.15万 | $2,207.09万 | -6.61% |
| 26 |
HYPEHyperliquid
|
$79.82 | $80.65 | $74.99 | $1,809.33万 | $174.28亿 | 3.15% |
| 27 |
ERACaldera
|
$0.0871 | $0.1001 | $0.0774 | $1,697.81万 | $1,553.88万 | 12.10% |
| 28 |
LINKChainlink
|
$11.488 | $11.63 | $11.27 | $1,612.78万 | $88.38亿 | -0.27% |
| 29 |
HUMAHuma Finance
|
$0.02505 | $0.02573 | $0.01753 | $1,493.10万 | $4,115.60万 | 5.61% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.00442 | $0.004114 | $1,399.36万 | $19.96亿 | -1.66% |
| 31 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,396.53万 | — | -0.06% |
| 32 |
AAVEAave
|
$136.13 | $138.77 | $133.61 | $1,388.66万 | $21.10亿 | -1.74% |
| 33 |
ADA艾达币
|
$0.2067 | $0.2082 | $0.2005 | $1,358.92万 | $77.49亿 | 0.15% |
| 34 |
INJInjective
|
$7.968 | $8.16 | $7.53 | $1,183.15万 | $7.93亿 | 0.58% |
| 35 |
TAOBittensor
|
$253.1 | $256.10 | $247.30 | $1,142.89万 | $28.73亿 | -0.39% |
| 36 |
LTC莱特币
|
$56.76 | $57.28 | $56.01 | $1,072.13万 | $44.25亿 | -0.77% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$910.65 | $916.27 | $870.85 | $1,061.53万 | $6,897.42万 | 1.66% |
| 38 |
ONDOOndo
|
$0.4171 | $0.4243 | $0.3992 | $1,025.34万 | $20.38亿 | 1.51% |
| 39 |
AVAXAvalanche
|
$8.976 | $9.06 | $8.77 | $1,008.65万 | $39.91亿 | 0.30% |
| 40 |
CHIPUSD.AI
|
$0.05583 | $0.05725 | $0.04258 | $1,003.88万 | $1.03亿 | 24.48% |
| 41 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.49万 | $256.50万 | 1.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.5 | $145.40 | $137.52 | $951.00万 | $5,216.61万 | -2.61% |
| 43 |
DODODODO
|
$0.02354 | $0.02988 | $0.02294 | $924.22万 | $2,312.10万 | 2.44% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.998 | $838.03万 | $3.04亿 | 0.00% |
| 45 |
ARBArbitrum
|
$0.1684 | $0.1737 | $0.1655 | $819.66万 | $11.71亿 | -0.94% |
| 46 |
FILFilecoin
|
$0.9149 | $0.9328 | $0.8974 | $800.14万 | $7.72亿 | -1.62% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.59 | $143.43 | $137.97 | $775.34万 | $2,798.50万 | 1.92% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 49 |
XLM恒星币
|
$0.1692 | $0.1712 | $0.1666 | $764.15万 | $59.74亿 | -0.53% |
| 50 |
BCH比特现金
|
$281 | $284.70 | $273.90 | $762.54万 | $55.88亿 | 0.18% |
相关站点
共 40 个
Hyperliquid - 比特币
Arbitrum - BTC行情
Babylon - 数字货币市值
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
Vana - 比特币行情
Avalanche - BTC行情
Hedera - 比特币行情
Lorenzo - BTC行情
恒星币 - 加密货币行情
Katana - 比特币行情
Compound - 币种排行
ZKsync - 币种排行
RWUSD - 比特币行情
Huma Finance - 加密货币行情
Zama - BTC行情
Plume - 以太坊ETH价格
ZKsync - 比特币
Sui - 比特币行情
Ether.fi - 币种排行
Huma Finance - BTC行情
币安币 - 比特币行情
PHALA - 比特币行情
LayerZero - 比特币
恒星币 - 币种排行
USD1 - 比特币
Uniswap - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币
Quant - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 比特币
EUR - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 币种排行
BEAMX - BTC行情
Nillion - 数字货币市值
Uniswap - 币种排行
PHALA - 币种排行