24H 最高$9.38
24H 最低$8.64
今日开盘$8.69
24H 成交量$8.23万
流通市值—
24H 涨跌额($0.24)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CBRSBCerebras (bStocks Tokenized St
|
$108.82 | $109.41 | $105.32 | $27.62万 | $535.34万 | 1.28% |
| 508 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $20.47万 | — | 0.73% |
| 43 |
NILNillion
|
$0.07424 | $0.08274 | $0.06943 | $941.71万 | $4,347.81万 | -5.79% |
| 172 |
SENTSentient
|
$0.01917 | $0.01974 | $0.01836 | $106.52万 | $1.35亿 | 0.84% |
| 650 |
USARBUSARB
|
$9.58 | $9.97 | $9.21 | $6.91万 | — | -3.91% |
| 670 |
IQIQ
|
$0.00075 | $0.000764 | $0.000731 | $4.16万 | $2,060.17万 | 0.81% |
| 638 |
SKDDBSKDDB
|
$8.93 | $9.38 | $8.64 | $8.23万 | — | 2.76% |
| 54 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $749.09万 | $3.00亿 | 0.03% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 80 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007121 | $359.29万 | $4.65亿 | 1.84% |
| 648 |
USDEBUSDEB
|
$8.48 | $9.03 | $8.23 | $7.57万 | — | 0.71% |
| 439 |
KAITOKAITO
|
$0.2403 | $0.2489 | $0.2329 | $29.23万 | $5,743.94万 | 2.43% |
| 626 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.44万 | — | 1.61% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.29 | $525.99 | $519.70 | $100.52万 | $436.23万 | 0.32% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$895.76 | $907.25 | $862.77 | $876.54万 | $6,145.67万 | -0.66% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 215 |
FFFalcon Finance
|
$0.09636 | $0.09778 | $0.08667 | $80.18万 | $3.04亿 | 6.59% |
| 250 |
GLMGolem
|
$0.1177 | $0.1177 | $0.1062 | $67.10万 | $1.08亿 | 10.62% |
相关站点
共 40 个
Ethena - BTC行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - 数字货币市值
Official Trump - 比特币
Blur - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
狗币 - 数字货币市值
Ethena - 数字货币市值
Blur - 加密货币行情
币安币 - BTC行情
Chainlink - 加密货币行情
Nillion - 加密货币行情
BEAMX - 以太坊ETH价格
NFP - 币种排行
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - 币种排行
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Filecoin - 比特币行情
大零币 - BTC行情
Optimism - 比特币
World Liberty - 数字货币市值
Filecoin - 比特币
Spark - BTC行情
Caldera - 币种排行
KernelDAO - 比特币
Official Trump - 数字货币市值
比特现金 - 比特币
OpenEden - 币种排行
Radworks - 比特币
Artificial - 数字货币市值