24H 最高$0.1265
24H 最低$0.1197
今日开盘$0.1217
24H 成交量$21.25万
流通市值$2,873.64万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
CBRSBCerebras (bStocks Tokenized St
|
$108.87 | $109.41 | $104.40 | $34.15万 | $535.34万 | 1.54% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $23.02万 | — | 0.00% |
| 45 |
NILNillion
|
$0.07458 | $0.08274 | $0.06943 | $974.57万 | $4,347.81万 | -4.61% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01826 | $112.43万 | $1.35亿 | 4.71% |
| 651 |
USARBUSARB
|
$9.6 | $10.03 | $9.21 | $7.84万 | — | -2.04% |
| 677 |
IQIQ
|
$0.000753 | $0.000764 | $0.000731 | $3.85万 | $2,060.17万 | 0.40% |
| 640 |
SKDDBSKDDB
|
$8.9 | $9.38 | $8.61 | $8.78万 | — | -0.34% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $809.12万 | $3.00亿 | -0.02% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 76 |
PENGUPudgy Penguins
|
$0.007291 | $0.007565 | $0.007113 | $389.87万 | $4.65亿 | -0.18% |
| 626 |
USDEBUSDEB
|
$8.5 | $9.07 | $8.23 | $10.03万 | — | -6.28% |
| 421 |
KAITOKAITO
|
$0.2407 | $0.2489 | $0.2329 | $31.31万 | $5,743.94万 | 1.69% |
| 628 |
RONINRONIN
|
$0.0506 | $0.0511 | $0.0492 | $9.79万 | — | 1.20% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.11 | $529.74 | $514.61 | $115.43万 | $436.23万 | -0.78% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$896.18 | $907.25 | $862.77 | $1,048.69万 | $6,145.67万 | 2.32% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 312 |
FFFalcon Finance
|
$0.09145 | $0.09259 | $0.0894 | $48.70万 | $3.04亿 | 0.29% |
| 263 |
GLMGolem
|
$0.1162 | $0.1165 | $0.1061 | $62.89万 | $1.08亿 | 8.40% |
相关站点
共 40 个
Prom - BTC行情
Zama - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 比特币
RE - 以太坊ETH价格
Optimism - 比特币
大零币 - 数字货币市值
Starknet - 数字货币市值
PAX Gold - 比特币
Chainlink - BTC行情
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - BTC行情
Aster - 以太坊ETH价格
Radworks - 比特币
波场 - BTC行情
Pyth Network - 比特币行情
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
Pendle - 比特币
RE - 比特币
EUR - 比特币
NEAR Protocol - 加密货币行情
Artificial - 比特币
Sei - 数字货币市值
Blur - 币种排行
Gitcoin - 加密货币行情
大零币 - 币种排行
USDC - 以太坊ETH价格
THORChain - 加密货币行情
Pepe - 比特币
Tokamak - 比特币行情
Ondo - 比特币
币安币 - BTC行情
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
RE - BTC行情
比特币 - BTC行情