24H 最高$868.07
24H 最低$853.40
今日开盘$859.85
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$0.40)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CBRSBCerebras (bStocks Tokenized St
|
$109.41 | $109.88 | $108.81 | $2.14万 | $541.66万 | 0.37% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.27万 | — | -2.16% |
| 70 |
NILNillion
|
$0.07116 | $0.077 | $0.07062 | $270.27万 | $3,939.98万 | -3.53% |
| 209 |
SENTSentient
|
$0.02006 | $0.02074 | $0.01915 | $68.00万 | $1.40亿 | 2.82% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 635 |
IQIQ
|
$0.000738 | $0.000756 | $0.000737 | $2.29万 | $2,088.48万 | -2.12% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.74万 | — | -2.81% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.31万 | $3.00亿 | -0.09% |
| 294 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 89 |
PENGUPudgy Penguins
|
$0.00727 | $0.007393 | $0.007241 | $193.17万 | $4.63亿 | -1.45% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 507 |
KAITOKAITO
|
$0.2395 | $0.2431 | $0.2375 | $13.47万 | $5,863.88万 | -1.40% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $8.05万 | — | -0.98% |
| 644 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.85 | $526.17 | $523.61 | $1.83万 | $436.92万 | 0.06% |
| 161 |
MUBMicron Technology (bStocks Tok
|
$905.49 | $910.61 | $894.54 | $95.21万 | $6,222.78万 | 0.82% |
| 391 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 130 |
FFFalcon Finance
|
$0.08914 | $0.09391 | $0.08891 | $118.54万 | $3.23亿 | -4.24% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.88% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Holo - 比特币行情
Starknet - 币种排行
Plume - 加密货币行情
Quant - 加密货币行情
EUR - 比特币行情
Gram - 比特币
First Digital - 加密货币行情
Bera USD - 加密货币行情
Tokamak - 以太坊ETH价格
SuperVerse - BTC行情
Solv Protocol - 比特币
BFUSD - 比特币
Ripple USD - 数字货币市值
United Stables - 比特币行情
EigenCloud - BTC行情
Hedera - 数字货币市值
Stacks - 币种排行
Tokamak - 比特币行情
Prom - 数字货币市值
Pepe - BTC行情
Starknet - 币种排行
THORChain - 以太坊ETH价格
Holo - 加密货币行情
Aave - BTC行情
DODO - 比特币
Solv Protocol - 比特币
Solana - 数字货币市值
Morpho - 加密货币行情
United Stables - 比特币行情
Origin Token - 币种排行
大零币 - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
Amp - 比特币
United Stables - 币种排行
Bittensor - 加密货币行情
Hashflow - 币种排行
NEAR Protocol - 币种排行