24H 最高$46.45
24H 最低$45.63
今日开盘$46.42
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CBRSBCerebras (bStocks Tokenized St
|
$109.28 | $109.88 | $108.81 | $2.12万 | $541.66万 | 0.28% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.36万 | — | -1.69% |
| 69 |
NILNillion
|
$0.07084 | $0.077 | $0.07058 | $267.30万 | $3,939.98万 | -2.26% |
| 204 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.57万 | $1.40亿 | 2.31% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,088.48万 | -1.86% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.05万 | $3.00亿 | -0.07% |
| 292 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 94 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.007241 | $184.43万 | $4.63亿 | -0.86% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,039.81 | — | -0.47% |
| 511 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2375 | $13.23万 | $5,863.88万 | -0.62% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.48万 | — | -0.79% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.94 | $526.17 | $523.61 | $1.83万 | $436.92万 | 0.11% |
| 156 |
MUBMicron Technology (bStocks Tok
|
$905.57 | $910.61 | $894.54 | $95.52万 | $6,222.78万 | 0.91% |
| 388 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 166 |
FFFalcon Finance
|
$0.0891 | $0.09373 | $0.08891 | $90.06万 | $3.23亿 | -4.63% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.71万 | $1.14亿 | -1.85% |
相关站点
共 40 个
Aerodrome - 数字货币市值
瑞波币 - 比特币
币安币 - 比特币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
达世币 - 比特币
MarsCoin - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 币种排行
DODO - 比特币行情
币安币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
EigenCloud - 加密货币行情
波场 - 比特币行情
大零币 - BTC行情
Bio Protocol - 币种排行
Ondo - 比特币行情
Aave - BTC行情
Chainlink - 币种排行
Vanar - 以太坊ETH价格
Plume - 以太坊ETH价格
BEAMX - 数字货币市值
Aerodrome - 加密货币行情
Reserve Rights - 数字货币市值
Amp - BTC行情
USD1 - 比特币
United Stables - 数字货币市值
Hedera - 币种排行
艾达币 - BTC行情
大零币 - 加密货币行情
NFP - 数字货币市值
BEAMX - 比特币
Injective - 比特币行情
Chainlink - 币种排行
Sophon - 数字货币市值
Injective - 加密货币行情
Gram - 数字货币市值
Holo - 比特币行情
Aerodrome - 比特币