币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CBRSBCerebras (bStocks Tokenized St
|
$109.08 | $109.88 | $108.81 | $2.13万 | $541.66万 | 0.08% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.12万 | — | -2.17% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06946 | $267.24万 | $3,939.98万 | -3.79% |
| 200 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.31万 | $1.40亿 | 0.56% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,088.48万 | -1.07% |
| 631 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.76万 | — | -2.03% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.95万 | $3.00亿 | -0.09% |
| 289 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 94 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.007229 | $183.20万 | $4.63亿 | -0.92% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 505 |
KAITOKAITO
|
$0.2388 | $0.2424 | $0.2375 | $13.47万 | $5,863.88万 | -0.58% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.40万 | — | -0.59% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.26 | $526.17 | $523.61 | $1.83万 | $436.92万 | 0.22% |
| 149 |
MUBMicron Technology (bStocks Tok
|
$902.5 | $910.61 | $894.54 | $98.45万 | $6,222.78万 | 0.41% |
| 389 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 175 |
FFFalcon Finance
|
$0.08887 | $0.09178 | $0.08887 | $82.33万 | $3.23亿 | -2.84% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.40万 | $1.14亿 | -1.50% |
相关站点
共 40 个
DODO - 比特币行情
Ondo - 比特币
EigenCloud - 比特币行情
Reserve Rights - 比特币
比特币 - 币种排行
Gravity - BTC行情
United Stables - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 币种排行
SuperVerse - 加密货币行情
大零币 - 比特币
Aerodrome - BTC行情
RWUSD - 比特币
Amp - 数字货币市值
Hashflow - 币种排行
Amp - 币种排行
币安币 - 数字货币市值
以太坊 - 币种排行
SuperVerse - 数字货币市值
Artificial - 比特币
Prom - BTC行情
Celo - 币种排行
Celo - BTC行情
Gravity - 以太坊ETH价格
DODO - 比特币行情
莱特币 - 币种排行
Aptos - 比特币
Renzo - 币种排行
Hashflow - 加密货币行情
EigenCloud - 数字货币市值
牛来 - BTC行情
Official Trump - 数字货币市值
艾达币 - 加密货币行情
Gravity - 比特币行情
Initia - 比特币
Sophon - 比特币
Tether Gold - 数字货币市值
USDC - 以太坊ETH价格
Aave - 比特币行情