24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$580.81万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $109.41 | $105.32 | $27.06万 | $535.34万 | 1.93% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $19.08万 | — | 0.49% |
| 42 |
NILNillion
|
$0.07372 | $0.08274 | $0.06943 | $930.24万 | $4,347.81万 | -8.50% |
| 174 |
SENTSentient
|
$0.01923 | $0.01974 | $0.01836 | $103.69万 | $1.35亿 | 3.28% |
| 655 |
USARBUSARB
|
$9.59 | $9.85 | $9.21 | $5.77万 | — | -2.64% |
| 668 |
IQIQ
|
$0.000751 | $0.000764 | $0.000731 | $3.99万 | $2,060.17万 | 1.90% |
| 641 |
SKDDBSKDDB
|
$8.9 | $9.38 | $8.79 | $7.84万 | — | 0.91% |
| 55 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $718.44万 | $3.00亿 | 0.03% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 80 |
PENGUPudgy Penguins
|
$0.007325 | $0.007565 | $0.007145 | $351.60万 | $4.65亿 | 1.86% |
| 644 |
USDEBUSDEB
|
$8.47 | $9.03 | $8.23 | $7.41万 | — | -1.17% |
| 440 |
KAITOKAITO
|
$0.2409 | $0.2489 | $0.2332 | $28.79万 | $5,743.94万 | 2.77% |
| 621 |
RONINRONIN
|
$0.0506 | $0.0511 | $0.0492 | $9.50万 | — | 1.61% |
| 192 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.28 | $525.99 | $519.70 | $88.80万 | $436.23万 | 0.37% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.9 | $904.73 | $862.77 | $803.96万 | $6,145.67万 | 0.38% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 149 |
FFFalcon Finance
|
$0.09912 | $0.10099 | $0.08667 | $131.45万 | $3.04亿 | 9.68% |
| 240 |
GLMGolem
|
$0.118 | $0.1191 | $0.1062 | $70.75万 | $1.08亿 | 10.69% |
相关站点
共 40 个
RE - 数字货币市值
Quant - 加密货币行情
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - BTC行情
First Digital - BTC行情
Gram - 数字货币市值
CoW Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Sei - BTC行情
Arbitrum - 币种排行
Aave - BTC行情
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 币种排行
Nillion - 数字货币市值
Worldcoin - 币种排行
艾达币 - 数字货币市值
OpenEden - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Celo - 比特币
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - 加密货币行情
Injective - BTC行情
Sui - 比特币
POL - 以太坊ETH价格
Chainlink - 比特币
BEAMX - 比特币
Ondo - 币种排行
EigenCloud - 币种排行
Worldcoin - 比特币
大零币 - 加密货币行情
Virtuals - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - BTC行情
Aave - BTC行情
POL - 币种排行