24H 最高$231.79
24H 最低$227.32
今日开盘$228.73
24H 成交量$2.97万
流通市值—
24H 涨跌额($1.60)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CBRSBCerebras (bStocks Tokenized St
|
$109.11 | $109.88 | $108.81 | $2.13万 | $541.66万 | 0.07% |
| 552 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.00万 | — | -2.41% |
| 69 |
NILNillion
|
$0.0696 | $0.077 | $0.06946 | $268.34万 | $3,939.98万 | -4.07% |
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.40亿 | 0.76% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,088.48万 | -1.07% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $483.22万 | $3.00亿 | -0.07% |
| 290 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 94 |
PENGUPudgy Penguins
|
$0.007254 | $0.007393 | $0.007229 | $185.62万 | $4.63亿 | -0.86% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 506 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2375 | $13.41万 | $5,863.88万 | -0.71% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.34万 | — | -0.98% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.26 | $526.17 | $523.61 | $1.83万 | $436.92万 | 0.22% |
| 152 |
MUBMicron Technology (bStocks Tok
|
$902.88 | $910.61 | $894.54 | $97.67万 | $6,222.78万 | 0.55% |
| 389 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 175 |
FFFalcon Finance
|
$0.08902 | $0.09196 | $0.08888 | $81.78万 | $3.23亿 | -3.12% |
| 417 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.45万 | $1.14亿 | -1.50% |
相关站点
共 40 个
Nillion - 数字货币市值
比特现金 - BTC行情
Initia - 币种排行
莱特币 - 加密货币行情
First Digital - 比特币
Aave - 加密货币行情
恒星币 - 比特币行情
比特币 - BTC行情
SuperVerse - 数字货币市值
Pepe - BTC行情
Initia - 比特币
Morpho - 比特币行情
Bittensor - 以太坊ETH价格
Stacks - 比特币行情
Kite - BTC行情
Vanar - 加密货币行情
EigenCloud - 以太坊ETH价格
SuperVerse - 数字货币市值
狗币 - BTC行情
Zama - 比特币行情
比特现金 - 币种排行
THORChain - 比特币行情
Pump.fun - 比特币行情
USD1 - 币种排行
瑞波币 - 数字货币市值
Gitcoin - BTC行情
Injective - 数字货币市值
Starknet - BTC行情
Hyperliquid - 币种排行
Nillion - 比特币
COTI - 以太坊ETH价格
DODO - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 币种排行
THORChain - 加密货币行情
NFP - 比特币行情
狗币 - BTC行情
Cosmos Hub - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格